Obligation Kfw 0.075% ( XS1558635790 ) en MXN

Kfw

95.31 % ▼

Allemagne

XS1558635790 ( en MXN )

0.075% par an ( paiement annuel )

07/12/2023 - Obligation échue

Prospectus brochure sous format PDF

La KfW (Kreditanstalt für Wiederaufbau) est une banque publique allemande qui fournit des prêts et des financements pour la promotion du développement économique et social en Allemagne et à l'international.

L'Obligation émise par Kfw ( Allemagne ) , en MXN, avec le code ISIN XS1558635790, paye un coupon de 0.075% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 07/12/2023

Date	Clean price
07/08/2024	100.00%
10/08/2023	96.94%
17/07/2023	96.94%
23/06/2023	96.94%
30/05/2023	96.94%
06/05/2023	96.94%
12/04/2023	96.94%
19/03/2023	96.94%
25/02/2023	95.55%
02/02/2023	95.55%
10/01/2023	95.55%
18/12/2022	95.55%
25/11/2022	95.55%
02/11/2022	95.37%
13/10/2022	95.54%
25/09/2022	95.69%
08/09/2022	96.08%
23/08/2022	95.92%
07/08/2022	96.83%
22/07/2022	96.35%
07/07/2022	96.18%
21/06/2022	95.32%
06/06/2022	96.24%
23/05/2022	96.78%
08/05/2022	96.66%
22/04/2022	96.52%
07/04/2022	97.36%
23/03/2022	97.14%
09/03/2022	97.89%
22/02/2022	98.85%
03/02/2022	99.46%
18/01/2022	99.37%
29/12/2021	99.48%
13/12/2021	100.30%
26/11/2021	99.95%
11/11/2021	100.50%
28/10/2021	100.58%
14/10/2021	101.54%
30/09/2021	101.84%
11/09/2021	102.95%
28/08/2021	103.14%
16/08/2021	102.87%
04/08/2021	102.94%
23/07/2021	103.13%
11/07/2021	102.63%
27/06/2021	102.39%
13/06/2021	104.42%
26/05/2021	104.37%
09/05/2021	105.55%
19/04/2021	105.57%
02/04/2021	104.78%
16/03/2021	106.91%
28/02/2021	106.47%
12/02/2021	107.95%
29/01/2021	107.62%
16/01/2021	107.53%
05/01/2021	107.54%
26/12/2020	107.70%
09/12/2020	107.44%
27/11/2020	106.80%
12/11/2020	106.90%
31/10/2020	106.34%
23/10/2020	106.70%
15/10/2020	106.84%
08/10/2020	106.72%
01/10/2020	106.72%
23/09/2020	107.29%
16/09/2020	107.34%
09/09/2020	106.74%
01/09/2020	106.67%
24/08/2020	106.67%
17/08/2020	107.25%
09/08/2020	107.71%
01/08/2020	107.84%
25/07/2020	107.66%
17/07/2020	107.86%
09/07/2020	108.01%
01/07/2020	108.24%
24/06/2020	107.81%
16/06/2020	107.87%
10/06/2020	107.74%
06/06/2020	107.54%
02/06/2020	107.61%
29/05/2020	107.82%
25/05/2020	107.98%
22/05/2020	108.40%
18/05/2020	108.74%
14/05/2020	108.69%
11/05/2020	108.70%
07/05/2020	107.51%
04/05/2020	107.29%
01/05/2020	107.45%
27/04/2020	106.51%
24/04/2020	107.14%
21/04/2020	105.70%
18/04/2020	106.11%
15/04/2020	105.11%
11/04/2020	104.92%
08/04/2020	104.92%
05/04/2020	105.26%
02/04/2020	104.72%
29/03/2020	104.26%
25/03/2020	102.81%
22/03/2020	102.18%
19/03/2020	100.82%
16/03/2020	100.41%
13/03/2020	99.86%
10/03/2020	103.52%
07/03/2020	104.44%
04/03/2020	104.36%
01/03/2020	102.90%
27/02/2020	103.51%
23/02/2020	103.36%
20/02/2020	103.41%
16/02/2020	103.34%
13/02/2020	103.37%
10/02/2020	103.33%
07/02/2020	103.25%
04/02/2020	103.25%
01/02/2020	103.19%
29/01/2020	103.00%
26/01/2020	102.63%
23/01/2020	102.49%
20/01/2020	102.80%
17/01/2020	102.97%
14/01/2020	102.92%
11/01/2020	102.86%
08/01/2020	102.86%
05/01/2020	103.00%
02/01/2020	102.87%
31/12/2019	102.67%
28/12/2019	102.75%
25/12/2019	102.66%
22/12/2019	102.47%
19/12/2019	103.60%
16/12/2019	103.45%
12/12/2019	103.48%
04/12/2019	102.66%
29/11/2019	102.46%
21/11/2019	102.51%
18/11/2019	102.94%
13/11/2019	102.89%
09/11/2019	103.51%
04/11/2019	103.85%
31/10/2019	103.68%
27/10/2019	103.81%
24/10/2019	103.81%
21/10/2019	103.71%
17/10/2019	103.52%
13/10/2019	103.45%
10/10/2019	103.78%
07/10/2019	103.78%
04/10/2019	103.84%
30/09/2019	103.89%
25/09/2019	103.58%
19/09/2019	103.22%
15/09/2019	102.38%
11/09/2019	102.42%
06/09/2019	102.76%
01/09/2019	102.41%
28/08/2019	102.58%
24/08/2019	102.39%
20/08/2019	102.26%
16/08/2019	102.35%
12/08/2019	101.39%
09/08/2019	101.47%
06/08/2019	101.05%
03/08/2019	100.83%
31/07/2019	100.88%
28/07/2019	100.82%
25/07/2019	100.92%
23/07/2019	100.68%
20/07/2019	100.70%
17/07/2019	100.45%
15/07/2019	100.67%
13/07/2019	100.51%
11/07/2019	100.65%
09/07/2019	100.97%
07/07/2019	101.19%
04/07/2019	101.35%
02/07/2019	100.92%
30/06/2019	100.66%
27/06/2019	100.09%
25/06/2019	99.97%
23/06/2019	99.99%
21/06/2019	100.01%
18/06/2019	99.28%
11/06/2019	98.21%
05/06/2019	98.24%
31/05/2019	98.53%
27/05/2019	97.89%
21/05/2019	97.64%
19/05/2019	97.68%
17/05/2019	97.79%
15/05/2019	97.80%
11/05/2019	97.55%
06/05/2019	97.68%
21/04/2019	98.46%
16/04/2019	98.83%
13/04/2019	98.94%
10/04/2019	99.04%
07/04/2019	99.21%
04/04/2019	99.20%
01/04/2019	99.16%
30/03/2019	99.25%
25/03/2019	99.39%
23/03/2019	99.10%
21/03/2019	98.51%
19/03/2019	98.57%
17/03/2019	98.47%
15/03/2019	98.46%
14/03/2019	98.34%
12/03/2019	98.32%
11/03/2019	97.95%
09/03/2019	97.95%
08/03/2019	97.97%
07/03/2019	97.92%
06/03/2019	97.71%
05/03/2019	97.64%
04/03/2019	97.60%
03/03/2019	97.61%
02/03/2019	97.66%
28/02/2019	97.70%
27/02/2019	97.85%
26/02/2019	97.60%
25/02/2019	97.48%
24/02/2019	97.48%
23/02/2019	97.41%
21/02/2019	97.37%
20/02/2019	97.30%
19/02/2019	97.07%
18/02/2019	97.02%
17/02/2019	96.83%
16/02/2019	96.82%
15/02/2019	96.70%
14/02/2019	96.79%
13/02/2019	97.00%
12/02/2019	97.21%
11/02/2019	97.14%
10/02/2019	97.14%
09/02/2019	97.16%
08/02/2019	97.00%
07/02/2019	96.73%
06/02/2019	96.88%
05/02/2019	96.77%
04/02/2019	96.73%
03/02/2019	96.73%
02/02/2019	96.76%
01/02/2019	96.85%
31/01/2019	96.43%
30/01/2019	96.63%
29/01/2019	96.53%
28/01/2019	96.47%
27/01/2019	96.51%
26/01/2019	96.52%
25/01/2019	96.17%
24/01/2019	95.82%
23/01/2019	95.78%
22/01/2019	95.63%
21/01/2019	95.31%